BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,728 Value ($000) $9,995 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 5,760 Value ($000) $9,921 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 6,084 Value ($000) $12,070 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 6,192 Value ($000) $12,551 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 8,063 Value ($000) $16,774 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,728	$9,995	$1755.46	$1610.67 - $1920.82
Q4 2018	5,760	$9,921	$1804.07	$1580.41 - $1986.97
Q3 2018	6,084	$12,070	$1936.71	$1786.27 - $2097.58
Q2 2018	6,192	$12,551	$2072.14	$1948.12 - $2166.39
Q1 2018	8,063	$16,774	$1933.58	$1686.47 - $2193.11