BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,915 Value ($000) $139 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 25,225 Value ($000) $136 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 24,857 Value ($000) $144 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 24,188 Value ($000) $111 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 19,607 Value ($000) $97 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 29,513 Value ($000) $124 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 48,619 Value ($000) $193 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 50,854 Value ($000) $184 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 46,306 Value ($000) $164 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 48,779 Value ($000) $150 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 57,583 Value ($000) $155 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 55,372 Value ($000) $147 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 50,072 Value ($000) $101 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 58,928 Value ($000) $97 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 63,508 Value ($000) $111 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 76,947 Value ($000) $181 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 89,618 Value ($000) $215 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 78,876 Value ($000) $187,241 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 73,469 Value ($000) $160,757 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 71,287 Value ($000) $166,087 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 46,842 Value ($000) $104,330 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 41,781 Value ($000) $71,473 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 23,018 Value ($000) $36,652 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 22,771 Value ($000) $30,634 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 32,342 Value ($000) $66,421 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 27,420 Value ($000) $53,815 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 22,301 Value ($000) $41,807 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 19,607 Value ($000) $34,213 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 28,667 Value ($000) $49,377 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 34,192 Value ($000) $67,837 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 39,147 Value ($000) $79,354 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 39,490 Value ($000) $82,154 Avg Close $1933.58 Range $1686.47 - $2193.11