BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50 Value ($000) $289 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 644 Value ($000) $2,967 Avg Close $4749.08 Range $4256.54 - $5243.04
Q2 2024
Shares 2,342 Value ($000) $9,278 Avg Close $3654.84 Range $3347.86 - $3994.30
Q2 2023
Shares 83 Value ($000) $224 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 613 Value ($000) $1,626 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 210 Value ($000) $423 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 7,942 Value ($000) $13,050 Avg Close $1848.19 Range $1615.44 - $2126.26
Q1 2022
Shares 3,946 Value ($000) $9,267 Avg Close $2298.42 Range $1767.53 - $2671.94
Q3 2021
Shares 5,873 Value ($000) $13,942 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 348 Value ($000) $761 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 538 Value ($000) $1,253 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 3,339 Value ($000) $7,437 Avg Close $1898.79 Range $1563.42 - $2192.10
Q2 2020
Shares 214 Value ($000) $341 Avg Close $1497.60 Range $1183.71 - $1841.83
Q2 2019
Shares 2,420 Value ($000) $4,537 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 2,253 Value ($000) $3,931 Avg Close $1755.46 Range $1610.67 - $1920.82