BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 64,926 Value ($000) $130,844 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 106,148 Value ($000) $174,423 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 53,437 Value ($000) $93,461 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 48,687 Value ($000) $114,339 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 46,687 Value ($000) $112,013 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 66,000 Value ($000) $156,675 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 42,514 Value ($000) $93,024 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 52,250 Value ($000) $121,734 Avg Close $2185.19 Range $1830.77 - $2429.82

Q1 2020

Shares 7,000 Value ($000) $9,417 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 45,100 Value ($000) $92,623 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 30,000 Value ($000) $58,878 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 30,000 Value ($000) $56,241 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 45,000 Value ($000) $78,521 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 70,000 Value ($000) $120,569 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 64,000 Value ($000) $126,976 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 67,000 Value ($000) $135,815 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 62,940 Value ($000) $130,940 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	64,926	$130,844	$1867.55	$1590.82 - $2117.72
Q3 2022	106,148	$174,423	$1848.19	$1615.44 - $2126.26
Q2 2022	53,437	$93,461	$2099.09	$1675.63 - $2379.36
Q1 2022	48,687	$114,339	$2298.42	$1767.53 - $2671.94
Q4 2021	46,687	$112,013	$2332.00	$2024.20 - $2644.03
Q3 2021	66,000	$156,675	$2206.84	$2020.51 - $2499.11
Q2 2021	42,514	$93,024	$2296.54	$2126.98 - $2475.49
Q1 2021	52,250	$121,734	$2185.19	$1830.77 - $2429.82
Q1 2020	7,000	$9,417	$1726.46	$1089.46 - $2060.29
Q4 2019	45,100	$92,623	$1931.44	$1797.29 - $2049.14
Q3 2019	30,000	$58,878	$1905.07	$1726.75 - $2048.29
Q2 2019	30,000	$56,241	$1766.98	$1614.13 - $1864.77
Q1 2019	45,000	$78,521	$1755.46	$1610.67 - $1920.82
Q4 2018	70,000	$120,569	$1804.07	$1580.41 - $1986.97
Q3 2018	64,000	$126,976	$1936.71	$1786.27 - $2097.58
Q2 2018	67,000	$135,815	$2072.14	$1948.12 - $2166.39
Q1 2018	62,940	$130,940	$1933.58	$1686.47 - $2193.11