BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $8,392 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 1,560 Value ($000) $8,423 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 1,576 Value ($000) $9,124 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 1,597 Value ($000) $7,357 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 1,611 Value ($000) $8,004 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 1,627 Value ($000) $6,853 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 1,722 Value ($000) $6,822 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 1,000 Value ($000) $3,628 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 1,030 Value ($000) $3,654 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 1,001 Value ($000) $3,087 Avg Close $2979.20 Range $2582.25 - $3199.36