BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $205 Avg Close $1931.44 Range $1797.29 - $2049.14

Q4 2018

Shares 100 Value ($000) $172 Avg Close $1804.07 Range $1580.41 - $1986.97

Q1 2018

Shares 100 Value ($000) $208 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$205	$1931.44	$1797.29 - $2049.14
Q4 2018	100	$172	$1804.07	$1580.41 - $1986.97
Q1 2018	100	$208	$1933.58	$1686.47 - $2193.11