BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $363 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 100 Value ($000) $355 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 100 Value ($000) $308 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 100 Value ($000) $270 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 100 Value ($000) $265 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 100 Value ($000) $202 Avg Close $1867.55 Range $1590.82 - $2117.72
Q1 2022
Shares 100 Value ($000) $235 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 100 Value ($000) $240 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 100 Value ($000) $237 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 100 Value ($000) $219 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 100 Value ($000) $233 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 100 Value ($000) $223 Avg Close $1898.79 Range $1563.42 - $2192.10
Q4 2019
Shares 100 Value ($000) $205 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 200 Value ($000) $393 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 200 Value ($000) $375 Avg Close $1766.98 Range $1614.13 - $1864.77