BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $3,231 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 599 Value ($000) $3,236 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 473 Value ($000) $2,740 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 393 Value ($000) $1,811 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2019
Shares 3,048 Value ($000) $6,260 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 3,063 Value ($000) $6,012 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 2,955 Value ($000) $5,540 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 2,823 Value ($000) $4,925 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 2,708 Value ($000) $4,664 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 2,565 Value ($000) $5,089 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 2,440 Value ($000) $4,946 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 2,373 Value ($000) $4,937 Avg Close $1933.58 Range $1686.47 - $2193.11