BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,040 Value ($000) $59,123 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 11,393 Value ($000) $61,514 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 11,123 Value ($000) $64,394 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 11,156 Value ($000) $51,395 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 12,277 Value ($000) $60,997 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 12,490 Value ($000) $52,609 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 12,490 Value ($000) $49,479 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 20,042 Value ($000) $72,710 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 20,434 Value ($000) $72,484 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 21,115 Value ($000) $65,118 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 22,249 Value ($000) $60,080 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 22,973 Value ($000) $60,934 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 23,380 Value ($000) $47,117 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 23,887 Value ($000) $39,251 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 24,024 Value ($000) $42,018 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 24,172 Value ($000) $56,767 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 24,172 Value ($000) $57,994 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 24,088 Value ($000) $57,182 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 24,211 Value ($000) $52,976 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 24,500 Value ($000) $57,081 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 25,641 Value ($000) $57,109 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 27,033 Value ($000) $46,245 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 28,182 Value ($000) $44,875 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 31,078 Value ($000) $41,810 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 31,078 Value ($000) $63,826 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 34,800 Value ($000) $68,299 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 29,000 Value ($000) $54,367 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 34,000 Value ($000) $59,327 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 15,000 Value ($000) $25,836 Avg Close $1804.07 Range $1580.41 - $1986.97