BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $11 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 5 Value ($000) $27 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 2 Value ($000) $12 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 3 Value ($000) $14 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 2 Value ($000) $10 Avg Close $4764.13 Range $4024.36 - $5297.88
Q1 2023
Shares 99 Value ($000) $264 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2021
Shares 85 Value ($000) $205 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 95 Value ($000) $227 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 116 Value ($000) $255 Avg Close $2296.54 Range $2126.98 - $2475.49
Q4 2019
Shares 103 Value ($000) $212 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 111 Value ($000) $218 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 112 Value ($000) $210 Avg Close $1766.98 Range $1614.13 - $1864.77
Q3 2018
Shares 117 Value ($000) $232 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 126 Value ($000) $255 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 118 Value ($000) $245 Avg Close $1933.58 Range $1686.47 - $2193.11