BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $262 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 49 Value ($000) $265 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 49 Value ($000) $284 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 49 Value ($000) $226 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 51 Value ($000) $253 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 50 Value ($000) $211 Avg Close $3794.03 Range $3144.03 - $4234.35
Q3 2020
Shares 135 Value ($000) $230 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 177 Value ($000) $281 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 163 Value ($000) $219 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 163 Value ($000) $334 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 188 Value ($000) $368 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 163 Value ($000) $305 Avg Close $1766.98 Range $1614.13 - $1864.77
Q4 2018
Shares 164 Value ($000) $282 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 189 Value ($000) $374 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 188 Value ($000) $381 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 188 Value ($000) $391 Avg Close $1933.58 Range $1686.47 - $2193.11