BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62,065 Value ($000) $108,551 Avg Close $2099.09 Range $1675.63 - $2379.36

Q4 2021

Shares 83,625 Value ($000) $200,636 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 52,995 Value ($000) $125,803 Avg Close $2206.84 Range $2020.51 - $2499.11

Q4 2020

Shares 9,109 Value ($000) $20,288 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 83,383 Value ($000) $142,642 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 28,723 Value ($000) $45,737 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 20,950 Value ($000) $28,184 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 34,760 Value ($000) $71,388 Avg Close $1931.44 Range $1797.29 - $2049.14

Q1 2019

Shares 38,900 Value ($000) $67,877 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62,065	$108,551	$2099.09	$1675.63 - $2379.36
Q4 2021	83,625	$200,636	$2332.00	$2024.20 - $2644.03
Q3 2021	52,995	$125,803	$2206.84	$2020.51 - $2499.11
Q4 2020	9,109	$20,288	$1898.79	$1563.42 - $2192.10
Q3 2020	83,383	$142,642	$1727.91	$1575.24 - $1934.57
Q2 2020	28,723	$45,737	$1497.60	$1183.71 - $1841.83
Q1 2020	20,950	$28,184	$1726.46	$1089.46 - $2060.29
Q4 2019	34,760	$71,388	$1931.44	$1797.29 - $2049.14
Q1 2019	38,900	$67,877	$1755.46	$1610.67 - $1920.82