BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,896 Value ($000) $13,778 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 7,667 Value ($000) $13,206 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 7,689 Value ($000) $15,255 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 7,346 Value ($000) $14,891 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 7,302 Value ($000) $15,191 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,896	$13,778	$1755.46	$1610.67 - $1920.82
Q4 2018	7,667	$13,206	$1804.07	$1580.41 - $1986.97
Q3 2018	7,689	$15,255	$1936.71	$1786.27 - $2097.58
Q2 2018	7,346	$14,891	$2072.14	$1948.12 - $2166.39
Q1 2018	7,302	$15,191	$1933.58	$1686.47 - $2193.11