BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $5,886 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 1,126 Value ($000) $6,080 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 1,147 Value ($000) $6,640 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 1,119 Value ($000) $5,155 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 1,111 Value ($000) $5,520 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 1,118 Value ($000) $4,709 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 1,130 Value ($000) $4,476 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 1,147 Value ($000) $4,161 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 1,245 Value ($000) $4,416 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 1,337 Value ($000) $4,123 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 1,419 Value ($000) $3,832 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 1,456 Value ($000) $3,862 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 1,538 Value ($000) $3,100 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 1,532 Value ($000) $2,517 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 758 Value ($000) $1,326 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 1,848 Value ($000) $4,340 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 1,857 Value ($000) $4,455 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 1,845 Value ($000) $4,380 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 1,806 Value ($000) $3,952 Avg Close $2296.54 Range $2126.98 - $2475.49
Q2 2019
Shares 2 Value ($000) $4 Avg Close $1766.98 Range $1614.13 - $1864.77
Q3 2018
Shares 2 Value ($000) $4 Avg Close $1936.71 Range $1786.27 - $2097.58