BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Mizuho Bank, Ltd.'s Holding History (CIK: 0001512734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22 Value ($000) $109 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 24 Value ($000) $101 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 28 Value ($000) $111 Avg Close $3654.84 Range $3347.86 - $3994.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22	$109	$4764.13	$4024.36 - $5297.88
Q3 2024	24	$101	$3794.03	$3144.03 - $4234.35
Q2 2024	28	$111	$3654.84	$3347.86 - $3994.30