BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35 Value ($000) $0 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2021

Shares 135 Value ($000) $315 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 135 Value ($000) $301 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 135 Value ($000) $231 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 135 Value ($000) $215 Avg Close $1497.60 Range $1183.71 - $1841.83

Q4 2019

Shares 115 Value ($000) $236 Avg Close $1931.44 Range $1797.29 - $2049.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35	$0	$5094.53	$4074.35 - $5777.99
Q1 2021	135	$315	$2185.19	$1830.77 - $2429.82
Q4 2020	135	$301	$1898.79	$1563.42 - $2192.10
Q3 2020	135	$231	$1727.91	$1575.24 - $1934.57
Q2 2020	135	$215	$1497.60	$1183.71 - $1841.83
Q4 2019	115	$236	$1931.44	$1797.29 - $2049.14