BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $321 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 60 Value ($000) $324 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 58 Value ($000) $336 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 58 Value ($000) $267 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 55 Value ($000) $273 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 55 Value ($000) $232 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 56 Value ($000) $222 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 56 Value ($000) $203 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 62 Value ($000) $220 Avg Close $3067.93 Range $2689.04 - $3522.97