BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,807 Value ($000) $20,388 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 6,159 Value ($000) $33,254 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 4,668 Value ($000) $27,024 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 8,257 Value ($000) $38,039 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 8,204 Value ($000) $40,761 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 8,015 Value ($000) $33,760 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 7,837 Value ($000) $31,046 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 7,580 Value ($000) $27,499 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 7,347 Value ($000) $26,061 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 7,221 Value ($000) $22,269 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 4,803 Value ($000) $12,970 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 4,854 Value ($000) $12,875 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2018
Shares 121 Value ($000) $208 Avg Close $1804.07 Range $1580.41 - $1986.97