BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $1,928 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 390 Value ($000) $2,106 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 310 Value ($000) $1,795 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 320 Value ($000) $1,474 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 320 Value ($000) $1,590 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 350 Value ($000) $1,474 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 380 Value ($000) $1,505 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 370 Value ($000) $1,342 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 410 Value ($000) $1,454 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 727 Value ($000) $2,242 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 1,609 Value ($000) $4,345 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 2,122 Value ($000) $5,628 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 2,811 Value ($000) $5,665 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 2,781 Value ($000) $4,569 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 2,561 Value ($000) $4,479 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 2,471 Value ($000) $5,803 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 2,669 Value ($000) $6,403 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 2,589 Value ($000) $6,145 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 2,917 Value ($000) $6,383 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 2,852 Value ($000) $6,645 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 3,162 Value ($000) $7,043 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 4,562 Value ($000) $7,804 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 4,172 Value ($000) $6,643 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 4,352 Value ($000) $5,855 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 4,022 Value ($000) $8,260 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 2,792 Value ($000) $5,480 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 2,542 Value ($000) $4,766 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 1,917 Value ($000) $3,345 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 987 Value ($000) $1,700 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 1,257 Value ($000) $2,494 Avg Close $1936.71 Range $1786.27 - $2097.58