BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $49,537 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 9,541 Value ($000) $51,514 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 10,721 Value ($000) $62,066 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 11,350 Value ($000) $52,288 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 11,221 Value ($000) $55,751 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 10,549 Value ($000) $44,434 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 9,623 Value ($000) $38,122 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 9,545 Value ($000) $34,628 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 7,003 Value ($000) $24,841 Avg Close $3067.93 Range $2689.04 - $3522.97
Q1 2020
Shares 11,252 Value ($000) $15,137 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 13,627 Value ($000) $27,986 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 13,473 Value ($000) $26,442 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 13,449 Value ($000) $25,213 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 11,769 Value ($000) $20,536 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 10,931 Value ($000) $18,828 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 11,331 Value ($000) $22,481 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 11,384 Value ($000) $23,077 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 11,233 Value ($000) $23,369 Avg Close $1933.58 Range $1686.47 - $2193.11