BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 160 Value ($000) $275 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 160 Value ($000) $317 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 160 Value ($000) $325 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 160 Value ($000) $333 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	160	$275	$1804.07	$1580.41 - $1986.97
Q3 2018	160	$317	$1936.71	$1786.27 - $2097.58
Q2 2018	160	$325	$2072.14	$1948.12 - $2166.39
Q1 2018	160	$333	$1933.58	$1686.47 - $2193.11