BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $7,551 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,310 Value ($000) $7,073 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,304 Value ($000) $7,549 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 996 Value ($000) $4,588 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 952 Value ($000) $4,730 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 913 Value ($000) $3,846 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 1,116 Value ($000) $4,421 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 1,051 Value ($000) $3,813 Avg Close $3508.24 Range $3329.62 - $3854.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$7,551	$5137.84	$4562.39 - $5614.15
Q3 2025	1,310	$7,073	$5563.60	$5319.77 - $5818.24
Q2 2025	1,304	$7,549	$5094.53	$4074.35 - $5777.99
Q1 2025	996	$4,588	$4749.08	$4256.54 - $5243.04
Q4 2024	952	$4,730	$4764.13	$4024.36 - $5297.88
Q3 2024	913	$3,846	$3794.03	$3144.03 - $4234.35
Q2 2024	1,116	$4,421	$3654.84	$3347.86 - $3994.30
Q1 2024	1,051	$3,813	$3508.24	$3329.62 - $3854.92