BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,931 Value ($000) $9,431 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 8,056 Value ($000) $19,124 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 6,548 Value ($000) $14,328 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 8,002 Value ($000) $18,643 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 6,261 Value ($000) $13,945 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 4,533 Value ($000) $7,755 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 4,138 Value ($000) $6,589 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 2,544 Value ($000) $3,422 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 3,360 Value ($000) $6,901 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 3,633 Value ($000) $7,130 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 3,598 Value ($000) $6,745 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 3,586 Value ($000) $6,257 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 3,051 Value ($000) $5,255 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 4,110 Value ($000) $8,154 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 3,506 Value ($000) $7,107 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 2,855 Value ($000) $5,940 Avg Close $1933.58 Range $1686.47 - $2193.11