BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1,069 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 181 Value ($000) $977 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 180 Value ($000) $1,042 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 174 Value ($000) $802 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 186 Value ($000) $924 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 208 Value ($000) $878 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 222 Value ($000) $879 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 222 Value ($000) $805 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 233 Value ($000) $827 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 143 Value ($000) $441 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2018
Shares 70 Value ($000) $142 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 99 Value ($000) $206 Avg Close $1933.58 Range $1686.47 - $2193.11