BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $1,923 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 372 Value ($000) $2,009 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 393 Value ($000) $2,275 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 368 Value ($000) $1,695 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 348 Value ($000) $1,729 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 343 Value ($000) $1,445 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 371 Value ($000) $1,470 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 326 Value ($000) $1,183 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 318 Value ($000) $1,128 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 373 Value ($000) $1,150 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 486 Value ($000) $1,312 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 266 Value ($000) $706 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 226 Value ($000) $455 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 64 Value ($000) $105 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 60 Value ($000) $105 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 71 Value ($000) $167 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 60 Value ($000) $144 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 66 Value ($000) $157 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 80 Value ($000) $175 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 102 Value ($000) $238 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 98 Value ($000) $218 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 98 Value ($000) $168 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 148 Value ($000) $236 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 181 Value ($000) $244 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 319 Value ($000) $655 Avg Close $1931.44 Range $1797.29 - $2049.14