BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $118 Avg Close $5137.84 Range $4562.39 - $5614.15

Q4 2020

Shares 381 Value ($000) $849 Avg Close $1898.79 Range $1563.42 - $2192.10

Q2 2020

Shares 342 Value ($000) $545 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 1,179 Value ($000) $1,586 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 456 Value ($000) $937 Avg Close $1931.44 Range $1797.29 - $2049.14

Q1 2019

Shares 1,034 Value ($000) $1,804 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 809 Value ($000) $1,393 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 1,647 Value ($000) $3,268 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 4,673 Value ($000) $9,473 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 3,898 Value ($000) $8,109 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$118	$5137.84	$4562.39 - $5614.15
Q4 2020	381	$849	$1898.79	$1563.42 - $2192.10
Q2 2020	342	$545	$1497.60	$1183.71 - $1841.83
Q1 2020	1,179	$1,586	$1726.46	$1089.46 - $2060.29
Q4 2019	456	$937	$1931.44	$1797.29 - $2049.14
Q1 2019	1,034	$1,804	$1755.46	$1610.67 - $1920.82
Q4 2018	809	$1,393	$1804.07	$1580.41 - $1986.97
Q3 2018	1,647	$3,268	$1936.71	$1786.27 - $2097.58
Q2 2018	4,673	$9,473	$2072.14	$1948.12 - $2166.39
Q1 2018	3,898	$8,109	$1933.58	$1686.47 - $2193.11