BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11 Value ($000) $18 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 206,523 Value ($000) $277,840 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 127,387 Value ($000) $261,619 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 129,826 Value ($000) $254,798 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 132,542 Value ($000) $248,478 Avg Close $1766.98 Range $1614.13 - $1864.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11	$18	$1497.60	$1183.71 - $1841.83
Q1 2020	206,523	$277,840	$1726.46	$1089.46 - $2060.29
Q4 2019	127,387	$261,619	$1931.44	$1797.29 - $2049.14
Q3 2019	129,826	$254,798	$1905.07	$1726.75 - $2048.29
Q2 2019	132,542	$248,478	$1766.98	$1614.13 - $1864.77