BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,990 Value ($000) $6,872 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 2,369 Value ($000) $4,700 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 1,916 Value ($000) $3,884 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,990	$6,872	$1804.07	$1580.41 - $1986.97
Q3 2018	2,369	$4,700	$1936.71	$1786.27 - $2097.58
Q2 2018	1,916	$3,884	$2072.14	$1948.12 - $2166.39