BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $270 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 50 Value ($000) $289 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 50 Value ($000) $230 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 50 Value ($000) $248 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$270	$5563.60	$5319.77 - $5818.24
Q2 2025	50	$289	$5094.53	$4074.35 - $5777.99
Q1 2025	50	$230	$4749.08	$4256.54 - $5243.04
Q4 2024	50	$248	$4764.13	$4024.36 - $5297.88