BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $2,528 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 472 Value ($000) $2,548 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 226 Value ($000) $1,308 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 211 Value ($000) $972 Avg Close $4749.08 Range $4256.54 - $5243.04
Q2 2024
Shares 12,698 Value ($000) $50,303 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 14,170 Value ($000) $51,407 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 10,969 Value ($000) $38,909 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 11,355 Value ($000) $35,018 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 8,354 Value ($000) $22,559 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 7,624 Value ($000) $20,222 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 2,363 Value ($000) $4,762 Avg Close $1867.55 Range $1590.82 - $2117.72