BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 84 Value ($000) $298 Avg Close $3067.93 Range $2689.04 - $3522.97

Q1 2022

Shares 133 Value ($000) $312 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 259 Value ($000) $621 Avg Close $2332.00 Range $2024.20 - $2644.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	84	$298	$3067.93	$2689.04 - $3522.97
Q1 2022	133	$312	$2298.42	$1767.53 - $2671.94
Q4 2021	259	$621	$2332.00	$2024.20 - $2644.03