BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 178 Value ($000) $239 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 680 Value ($000) $1,397 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 667 Value ($000) $1,309 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 664 Value ($000) $1,303 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 704 Value ($000) $1,320 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 705 Value ($000) $1,230 Avg Close $1755.46 Range $1610.67 - $1920.82
Q3 2018
Shares 2,816 Value ($000) $1,327 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 115 Value ($000) $233 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 115 Value ($000) $239 Avg Close $1933.58 Range $1686.47 - $2193.11