BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $2,683 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 521 Value ($000) $2,811 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 496 Value ($000) $2,870 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 404 Value ($000) $1,860 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 348 Value ($000) $1,729 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 276 Value ($000) $1,163 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 120 Value ($000) $475 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 58 Value ($000) $210 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2021
Shares 107 Value ($000) $257 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 107 Value ($000) $254 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 112 Value ($000) $245 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 111 Value ($000) $259 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 112 Value ($000) $249 Avg Close $1898.79 Range $1563.42 - $2192.10
Q2 2020
Shares 225 Value ($000) $358 Avg Close $1497.60 Range $1183.71 - $1841.83
Q4 2019
Shares 135 Value ($000) $277 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 117 Value ($000) $230 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 116 Value ($000) $217 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 116 Value ($000) $202 Avg Close $1755.46 Range $1610.67 - $1920.82