BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,800 Value ($000) $11,719 Avg Close $2979.20 Range $2582.25 - $3199.36

Q4 2021

Shares 2,600 Value ($000) $6,238 Avg Close $2332.00 Range $2024.20 - $2644.03

Q2 2021

Shares 1,400 Value ($000) $3,063 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 500 Value ($000) $1,165 Avg Close $2185.19 Range $1830.77 - $2429.82

Q1 2018

Shares 3,300 Value ($000) $6,865 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,800	$11,719	$2979.20	$2582.25 - $3199.36
Q4 2021	2,600	$6,238	$2332.00	$2024.20 - $2644.03
Q2 2021	1,400	$3,063	$2296.54	$2126.98 - $2475.49
Q1 2021	500	$1,165	$2185.19	$1830.77 - $2429.82
Q1 2018	3,300	$6,865	$1933.58	$1686.47 - $2193.11