BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,589 Value ($000) $56,708 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 14,882 Value ($000) $80,352 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 13,483 Value ($000) $78,056 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 10,513 Value ($000) $48,432 Avg Close $4749.08 Range $4256.54 - $5243.04
Q3 2024
Shares 16,854 Value ($000) $70,991 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 7,445 Value ($000) $29,493 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 25,390 Value ($000) $92,112 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 11,943 Value ($000) $42,364 Avg Close $3067.93 Range $2689.04 - $3522.97
Q2 2023
Shares 8,024 Value ($000) $21,667 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 9,888 Value ($000) $26,227 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 19,952 Value ($000) $40,209 Avg Close $1867.55 Range $1590.82 - $2117.72
Q2 2022
Shares 29,978 Value ($000) $52,431 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 22,293 Value ($000) $52,354 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 25,227 Value ($000) $60,525 Avg Close $2332.00 Range $2024.20 - $2644.03
Q1 2021
Shares 18,910 Value ($000) $44,057 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 14,285 Value ($000) $31,817 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 23,243 Value ($000) $39,761 Avg Close $1727.91 Range $1575.24 - $1934.57
Q4 2019
Shares 22,354 Value ($000) $45,909 Avg Close $1931.44 Range $1797.29 - $2049.14