BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21 Value ($000) $50 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2018

Shares 44 Value ($000) $87 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 44 Value ($000) $89 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 46 Value ($000) $96 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21	$50	$2332.00	$2024.20 - $2644.03
Q3 2018	44	$87	$1936.71	$1786.27 - $2097.58
Q2 2018	44	$89	$2072.14	$1948.12 - $2166.39
Q1 2018	46	$96	$1933.58	$1686.47 - $2193.11