BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $3,181 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 608 Value ($000) $3,283 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 590 Value ($000) $3,416 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 569 Value ($000) $2,621 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 564 Value ($000) $2,802 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 604 Value ($000) $2,544 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 616 Value ($000) $2,440 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 624 Value ($000) $2,264 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 618 Value ($000) $2,192 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 637 Value ($000) $1,964 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 641 Value ($000) $1,731 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 665 Value ($000) $1,764 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 643 Value ($000) $1 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 665 Value ($000) $1,092 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 670 Value ($000) $1,172 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 684 Value ($000) $1,607 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 649 Value ($000) $1,557 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 662 Value ($000) $1,571 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 684 Value ($000) $1,496 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 858 Value ($000) $1,999 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 876 Value ($000) $1,951 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 908 Value ($000) $1,553 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 883 Value ($000) $1,406 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 874 Value ($000) $1,176 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 869 Value ($000) $1,785 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 989 Value ($000) $1,941 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 839 Value ($000) $1,572 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 631 Value ($000) $1,101 Avg Close $1755.46 Range $1610.67 - $1920.82