BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,069 Value ($000) $239,877 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 37,878 Value ($000) $188,194 Avg Close $4764.13 Range $4024.36 - $5297.88

Q2 2024

Shares 19,386 Value ($000) $76,797 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 10,107 Value ($000) $36,667 Avg Close $3508.24 Range $3329.62 - $3854.92

Q2 2023

Shares 333 Value ($000) $899 Avg Close $2599.14 Range $2417.38 - $2741.98

Q4 2022

Shares 66,448 Value ($000) $133,911 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 25,782 Value ($000) $42,365 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 61,080 Value ($000) $106,828 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 151,303 Value ($000) $355,328 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 102,878 Value ($000) $246,828 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 106,488 Value ($000) $252,789 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 86,633 Value ($000) $189,561 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 59,834 Value ($000) $139,404 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 52,736 Value ($000) $117,457 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 52,438 Value ($000) $89,705 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 2,923 Value ($000) $4,654 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 31,246 Value ($000) $42,036 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 45,191 Value ($000) $92,810 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 27,841 Value ($000) $54,641 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 19,916 Value ($000) $37,337 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 59,747 Value ($000) $104,253 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 44,000 Value ($000) $75,786 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 2,000 Value ($000) $3,968 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 2,000 Value ($000) $4,054 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 77,400 Value ($000) $161,022 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,069	$239,877	$4749.08	$4256.54 - $5243.04
Q4 2024	37,878	$188,194	$4764.13	$4024.36 - $5297.88
Q2 2024	19,386	$76,797	$3654.84	$3347.86 - $3994.30
Q1 2024	10,107	$36,667	$3508.24	$3329.62 - $3854.92
Q2 2023	333	$899	$2599.14	$2417.38 - $2741.98
Q4 2022	66,448	$133,911	$1867.55	$1590.82 - $2117.72
Q3 2022	25,782	$42,365	$1848.19	$1615.44 - $2126.26
Q2 2022	61,080	$106,828	$2099.09	$1675.63 - $2379.36
Q1 2022	151,303	$355,328	$2298.42	$1767.53 - $2671.94
Q4 2021	102,878	$246,828	$2332.00	$2024.20 - $2644.03
Q3 2021	106,488	$252,789	$2206.84	$2020.51 - $2499.11
Q2 2021	86,633	$189,561	$2296.54	$2126.98 - $2475.49
Q1 2021	59,834	$139,404	$2185.19	$1830.77 - $2429.82
Q4 2020	52,736	$117,457	$1898.79	$1563.42 - $2192.10
Q3 2020	52,438	$89,705	$1727.91	$1575.24 - $1934.57
Q2 2020	2,923	$4,654	$1497.60	$1183.71 - $1841.83
Q1 2020	31,246	$42,036	$1726.46	$1089.46 - $2060.29
Q4 2019	45,191	$92,810	$1931.44	$1797.29 - $2049.14
Q3 2019	27,841	$54,641	$1905.07	$1726.75 - $2048.29
Q2 2019	19,916	$37,337	$1766.98	$1614.13 - $1864.77
Q1 2019	59,747	$104,253	$1755.46	$1610.67 - $1920.82
Q4 2018	44,000	$75,786	$1804.07	$1580.41 - $1986.97
Q3 2018	2,000	$3,968	$1936.71	$1786.27 - $2097.58
Q2 2018	2,000	$4,054	$2072.14	$1948.12 - $2166.39
Q1 2018	77,400	$161,022	$1933.58	$1686.47 - $2193.11