BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,242 Value ($000) $2,766 Avg Close $1898.79 Range $1563.42 - $2192.10

Q1 2020

Shares 951 Value ($000) $1,279 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 1,301 Value ($000) $2,672 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 248 Value ($000) $487 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2018

Shares 1,842 Value ($000) $3,734 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,242	$2,766	$1898.79	$1563.42 - $2192.10
Q1 2020	951	$1,279	$1726.46	$1089.46 - $2060.29
Q4 2019	1,301	$2,672	$1931.44	$1797.29 - $2049.14
Q3 2019	248	$487	$1905.07	$1726.75 - $2048.29
Q2 2018	1,842	$3,734	$2072.14	$1948.12 - $2166.39