BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 359 Value ($000) $1,302 Avg Close $3508.24 Range $3329.62 - $3854.92

Q3 2023

Shares 340 Value ($000) $1,049 Avg Close $2979.20 Range $2582.25 - $3199.36

Q1 2022

Shares 122 Value ($000) $287 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 265 Value ($000) $636 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 305 Value ($000) $724 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 324 Value ($000) $709 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 688 Value ($000) $1,603 Avg Close $2185.19 Range $1830.77 - $2429.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	359	$1,302	$3508.24	$3329.62 - $3854.92
Q3 2023	340	$1,049	$2979.20	$2582.25 - $3199.36
Q1 2022	122	$287	$2298.42	$1767.53 - $2671.94
Q4 2021	265	$636	$2332.00	$2024.20 - $2644.03
Q3 2021	305	$724	$2206.84	$2020.51 - $2499.11
Q2 2021	324	$709	$2296.54	$2126.98 - $2475.49
Q1 2021	688	$1,603	$2185.19	$1830.77 - $2429.82