BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $1,312 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 149 Value ($000) $804 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 148 Value ($000) $857 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 150 Value ($000) $691 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 143 Value ($000) $710 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 147 Value ($000) $619 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 147 Value ($000) $582 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 142 Value ($000) $515 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 143 Value ($000) $507 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 133 Value ($000) $410 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 133 Value ($000) $359 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 132 Value ($000) $350 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 126 Value ($000) $254 Avg Close $1867.55 Range $1590.82 - $2117.72