BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $616 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 112 Value ($000) $606 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 201 Value ($000) $1,162 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 205 Value ($000) $943 Avg Close $4749.08 Range $4256.54 - $5243.04
Q1 2023
Shares 236 Value ($000) $1 Avg Close $2394.16 Range $1973.28 - $2618.02
Q1 2021
Shares 308 Value ($000) $702 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 396 Value ($000) $882 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 363 Value ($000) $621 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 337 Value ($000) $537 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 447 Value ($000) $601 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 439 Value ($000) $902 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 313 Value ($000) $614 Avg Close $1905.07 Range $1726.75 - $2048.29