BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,445 Value ($000) $114,845 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 21,343 Value ($000) $115,237 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 21,290 Value ($000) $123,253 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 21,132 Value ($000) $97,353 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 21,177 Value ($000) $105,216 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 20,515 Value ($000) $86,412 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 20,003 Value ($000) $79,242 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 11,294 Value ($000) $40,973 Avg Close $3508.24 Range $3329.62 - $3854.92

Q2 2018

Shares 50 Value ($000) $101 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,445	$114,845	$5137.84	$4562.39 - $5614.15
Q3 2025	21,343	$115,237	$5563.60	$5319.77 - $5818.24
Q2 2025	21,290	$123,253	$5094.53	$4074.35 - $5777.99
Q1 2025	21,132	$97,353	$4749.08	$4256.54 - $5243.04
Q4 2024	21,177	$105,216	$4764.13	$4024.36 - $5297.88
Q3 2024	20,515	$86,412	$3794.03	$3144.03 - $4234.35
Q2 2024	20,003	$79,242	$3654.84	$3347.86 - $3994.30
Q1 2024	11,294	$40,973	$3508.24	$3329.62 - $3854.92
Q2 2018	50	$101	$2072.14	$1948.12 - $2166.39