BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88 Value ($000) $312 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 110 Value ($000) $339 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 110 Value ($000) $297 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 109 Value ($000) $289 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 104 Value ($000) $210 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 104 Value ($000) $171 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 98 Value ($000) $171 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 96 Value ($000) $225 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 87 Value ($000) $209 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 87 Value ($000) $207 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 82 Value ($000) $179 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 84 Value ($000) $196 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 80 Value ($000) $178 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 78 Value ($000) $133 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 73 Value ($000) $116 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 68 Value ($000) $91 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 71 Value ($000) $146 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 67 Value ($000) $131 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 105 Value ($000) $197 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 48 Value ($000) $84 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 37 Value ($000) $64 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 37 Value ($000) $73 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 38 Value ($000) $77 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 38 Value ($000) $79 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88	$312	$3067.93	$2689.04 - $3522.97
Q3 2023	110	$339	$2979.20	$2582.25 - $3199.36
Q2 2023	110	$297	$2599.14	$2417.38 - $2741.98
Q1 2023	109	$289	$2394.16	$1973.28 - $2618.02
Q4 2022	104	$210	$1867.55	$1590.82 - $2117.72
Q3 2022	104	$171	$1848.19	$1615.44 - $2126.26
Q2 2022	98	$171	$2099.09	$1675.63 - $2379.36
Q1 2022	96	$225	$2298.42	$1767.53 - $2671.94
Q4 2021	87	$209	$2332.00	$2024.20 - $2644.03
Q3 2021	87	$207	$2206.84	$2020.51 - $2499.11
Q2 2021	82	$179	$2296.54	$2126.98 - $2475.49
Q1 2021	84	$196	$2185.19	$1830.77 - $2429.82
Q4 2020	80	$178	$1898.79	$1563.42 - $2192.10
Q3 2020	78	$133	$1727.91	$1575.24 - $1934.57
Q2 2020	73	$116	$1497.60	$1183.71 - $1841.83
Q1 2020	68	$91	$1726.46	$1089.46 - $2060.29
Q4 2019	71	$146	$1931.44	$1797.29 - $2049.14
Q3 2019	67	$131	$1905.07	$1726.75 - $2048.29
Q2 2019	105	$197	$1766.98	$1614.13 - $1864.77
Q1 2019	48	$84	$1755.46	$1610.67 - $1920.82
Q4 2018	37	$64	$1804.07	$1580.41 - $1986.97
Q3 2018	37	$73	$1936.71	$1786.27 - $2097.58
Q2 2018	38	$77	$2072.14	$1948.12 - $2166.39
Q1 2018	38	$79	$1933.58	$1686.47 - $2193.11