BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $557 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 100 Value ($000) $540 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 103 Value ($000) $597 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 105 Value ($000) $484 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 101 Value ($000) $502 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 96 Value ($000) $405 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 93 Value ($000) $369 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 90 Value ($000) $327 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 84 Value ($000) $298 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 76 Value ($000) $234 Avg Close $2979.20 Range $2582.25 - $3199.36
Q3 2021
Shares 7 Value ($000) $17 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 6 Value ($000) $13 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 6 Value ($000) $14 Avg Close $2185.19 Range $1830.77 - $2429.82