BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013 Value ($000) $26,846 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 7,618 Value ($000) $41,132 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 7,660 Value ($000) $44,346 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 7,740 Value ($000) $35,658 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 7,789 Value ($000) $38,699 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 10,051 Value ($000) $42,336 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 10,095 Value ($000) $39,991 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 9,824 Value ($000) $35,640 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 10,052 Value ($000) $35,657 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 9,965 Value ($000) $30,732 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 9,709 Value ($000) $26,218 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 9,546 Value ($000) $25,320 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 9,162 Value ($000) $18,464 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 8,866 Value ($000) $14,569 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 9,742 Value ($000) $17,039 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 7,506 Value ($000) $17,627 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 7,388 Value ($000) $17,726 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 7,301 Value ($000) $17,332 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 7,161 Value ($000) $15,669 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 6,970 Value ($000) $16,239 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 4,274 Value ($000) $9,519 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 4,099 Value ($000) $7,012 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 4,168 Value ($000) $6,637 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 4,385 Value ($000) $5,899 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 4,652 Value ($000) $9,554 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 3,116 Value ($000) $6,115 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 2,342 Value ($000) $4,391 Avg Close $1766.98 Range $1614.13 - $1864.77