BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 296 Value ($000) $754 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 296 Value ($000) $1,714 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 296 Value ($000) $1,364 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 296 Value ($000) $1,471 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 296 Value ($000) $1,247 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 296 Value ($000) $1,173 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 1,765 Value ($000) $6,403 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 722 Value ($000) $2,561 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 722 Value ($000) $2,227 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 722 Value ($000) $1,950 Avg Close $2599.14 Range $2417.38 - $2741.98
Q4 2022
Shares 379 Value ($000) $764 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 393 Value ($000) $646 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 477 Value ($000) $834 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 565 Value ($000) $1,327 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 670 Value ($000) $1,607 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 667 Value ($000) $1,583 Avg Close $2206.84 Range $2020.51 - $2499.11