BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 355 Value ($000) $1,259 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2022

Shares 344 Value ($000) $565 Avg Close $1848.19 Range $1615.44 - $2126.26

Q4 2021

Shares 228 Value ($000) $547 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 197 Value ($000) $468 Avg Close $2206.84 Range $2020.51 - $2499.11

Q1 2021

Shares 176 Value ($000) $410 Avg Close $2185.19 Range $1830.77 - $2429.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	355	$1,259	$3067.93	$2689.04 - $3522.97
Q3 2022	344	$565	$1848.19	$1615.44 - $2126.26
Q4 2021	228	$547	$2332.00	$2024.20 - $2644.03
Q3 2021	197	$468	$2206.84	$2020.51 - $2499.11
Q1 2021	176	$410	$2185.19	$1830.77 - $2429.82