BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,517 Value ($000) $3,592 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 1,521 Value ($000) $3,649 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 1,518 Value ($000) $3,604 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 1,524 Value ($000) $3,334 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 1,546 Value ($000) $3,680 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 1,519 Value ($000) $3,383 Avg Close $1898.79 Range $1563.42 - $2192.10

Q4 2019

Shares 849 Value ($000) $1,744 Avg Close $1931.44 Range $1797.29 - $2049.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,517	$3,592	$2298.42	$1767.53 - $2671.94
Q4 2021	1,521	$3,649	$2332.00	$2024.20 - $2644.03
Q3 2021	1,518	$3,604	$2206.84	$2020.51 - $2499.11
Q2 2021	1,524	$3,334	$2296.54	$2126.98 - $2475.49
Q1 2021	1,546	$3,680	$2185.19	$1830.77 - $2429.82
Q4 2020	1,519	$3,383	$1898.79	$1563.42 - $2192.10
Q4 2019	849	$1,744	$1931.44	$1797.29 - $2049.14