BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 114 Value ($000) $271 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 114 Value ($000) $249 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 114 Value ($000) $266 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 114 Value ($000) $254 Avg Close $1898.79 Range $1563.42 - $2192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	114	$271	$2206.84	$2020.51 - $2499.11
Q2 2021	114	$249	$2296.54	$2126.98 - $2475.49
Q1 2021	114	$266	$2185.19	$1830.77 - $2429.82
Q4 2020	114	$254	$1898.79	$1563.42 - $2192.10